Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 89.0 | 89.0 | 88.01 | 88.01 | 240.00 |
| 09 Oct, 2023 | 91.85 | 91.85 | 91.85 | 91.85 | 5.00 |
| 08 Oct, 2023 | 91.85 | 91.85 | 91.85 | 91.85 | 5.00 |
| 06 Oct, 2023 | 88.62 | 91.78 | 84.7 | 87.12 | 1130.00 |
| 05 Oct, 2023 | 91.8 | 91.8 | 86.34 | 88.26 | 2540.00 |
| 04 Oct, 2023 | 89.99 | 90.0 | 89.78 | 90.0 | 2555.00 |
| 03 Oct, 2023 | 87.18 | 91.8 | 86.4 | 86.6 | 3685.00 |
| 02 Oct, 2023 | 87.18 | 91.8 | 86.4 | 86.8 | 3685.00 |
| 29 Sep, 2023 | 89.8 | 91.74 | 87.17 | 90.7 | 19.84 Thousand |
| 28 Sep, 2023 | 93.0 | 93.0 | 86.01 | 91.75 | 3835.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI