Remsons Industries Limited (REMSONSIND.BO)

INR 115.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 89.0 89.0 88.0 88.0 1870.00
20 Oct, 2023 90.0 90.0 90.0 90.0 500.00
19 Oct, 2023 90.0 90.0 90.0 90.0 500.00
18 Oct, 2023 93.24 93.98 89.62 89.62 1525.00
17 Oct, 2023 95.9 95.9 90.07 93.0 2155.00
16 Oct, 2023 92.4 93.6 91.0 93.6 13.54 Thousand
15 Oct, 2023 92.4 93.6 91.0 93.13 13.54 Thousand
13 Oct, 2023 92.0 95.97 89.0 93.2 6800.00
12 Oct, 2023 91.98 94.0 88.01 92.2 965.00
11 Oct, 2023 88.01 91.98 88.01 91.98 60.00