REMEDIUM LIFECARE LIMITED (REMLIFE.BO)

INR 1.79

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.99 30.75 29.15 29.85 1.71 Million
11 Oct, 2023 31.75 31.8 29.28 29.99 1.29 Million
10 Oct, 2023 29.95 30.56 29.2 30.5 896.92 Thousand
09 Oct, 2023 30.56 30.6 29.03 29.1 214.92 Thousand
06 Oct, 2023 31.55 32.85 30.25 30.5 994.76 Thousand
05 Oct, 2023 33.0 34.21 31.14 31.55 164.2 Thousand
04 Oct, 2023 34.0 34.7 32.56 32.59 273.46 Thousand
03 Oct, 2023 35.95 35.95 34.1 34.28 180.22 Thousand
29 Sep, 2023 35.54 36.5 35.41 35.71 331.58 Thousand
28 Sep, 2023 36.15 37.2 34.37 35.48 782.54 Thousand