REMEDIUM LIFECARE LIMITED (REMLIFE.BO)

INR 1.88

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.21 20.23 19.44 19.55 772.05 Thousand
22 May, 2024 20.23 20.36 19.95 19.99 1.71 Million
21 May, 2024 20.3 20.48 19.88 20.02 2.23 Million
18 May, 2024 20.36 20.45 20.17 20.29 70.62 Thousand
17 May, 2024 20.05 20.67 19.99 20.16 1.61 Million
16 May, 2024 20.08 21.0 19.75 20.39 2.05 Million
15 May, 2024 20.26 21.15 19.39 20.49 4.73 Million
14 May, 2024 19.25 20.84 19.0 20.15 5.26 Million
13 May, 2024 21.02 21.08 19.98 19.99 4.13 Million
10 May, 2024 22.38 22.45 21.02 21.02 3.08 Million