Ravindra Energy Limited (RELTD.BO)

INR 113.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 73.1 73.1 70.01 72.71 96.34 Thousand
12 Jul, 2024 69.5 71.8 69.5 70.55 85.56 Thousand
11 Jul, 2024 68.43 70.95 68.43 70.28 78.41 Thousand
10 Jul, 2024 70.0 71.5 66.5 68.43 168.88 Thousand
09 Jul, 2024 66.39 70.7 65.57 67.7 124.19 Thousand
08 Jul, 2024 68.9 68.9 63.5 64.28 91.11 Thousand
05 Jul, 2024 65.66 68.0 64.35 67.64 71.11 Thousand
04 Jul, 2024 64.4 66.5 64.01 65.73 71.37 Thousand
03 Jul, 2024 64.5 67.0 63.25 64.4 79.97 Thousand
02 Jul, 2024 65.8 65.8 63.0 65.09 26.42 Thousand