Ravindra Energy Limited (RELTD.BO)

INR 113.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 89.86 90.95 85.5 86.48 55.52 Thousand
29 Jul, 2024 89.9 92.0 85.0 88.1 243.1 Thousand
26 Jul, 2024 92.5 95.9 83.2 86.4 315.9 Thousand
25 Jul, 2024 87.5 91.06 84.46 89.7 582.54 Thousand
24 Jul, 2024 75.6 82.79 74.0 82.79 225.71 Thousand
23 Jul, 2024 69.66 76.0 67.3 75.27 232.82 Thousand
22 Jul, 2024 69.16 71.5 68.26 69.39 35.18 Thousand
19 Jul, 2024 74.49 74.49 68.0 69.51 40.79 Thousand
18 Jul, 2024 75.0 75.5 72.05 72.53 73.69 Thousand
16 Jul, 2024 73.3 74.58 70.99 73.83 135.62 Thousand