Relic Technologies Limited (RELICTEC.BO)

INR 79.96

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 16.31 16.31 16.0 16.0 1659.00
20 Dec, 2023 16.86 16.86 16.5 16.5 1454.00
19 Dec, 2023 16.94 16.94 16.85 16.85 195.00
18 Dec, 2023 16.95 16.95 16.5 16.95 458.00
15 Dec, 2023 16.95 16.95 16.95 16.95 2507.00
14 Dec, 2023 16.5 17.0 16.5 17.0 832.00
13 Dec, 2023 17.0 17.0 16.5 16.5 1354.00
12 Dec, 2023 17.79 17.79 17.0 17.0 1155.00
11 Dec, 2023 17.89 17.89 17.79 17.79 431.00
08 Dec, 2023 18.39 18.39 17.89 17.89 126.00