INR 21.74
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 17.2 | 17.2 | 17.1 | 17.1 | 238.00 |
23 Oct, 2023 | 18.75 | 18.75 | 16.8 | 18.0 | 897.00 |
20 Oct, 2023 | 18.0 | 18.0 | 17.07 | 17.08 | 980.00 |
19 Oct, 2023 | 18.0 | 18.0 | 17.5 | 18.0 | 1097.00 |
18 Oct, 2023 | 18.7 | 18.7 | 17.01 | 18.19 | 1326.00 |
17 Oct, 2023 | 16.51 | 17.01 | 16.51 | 17.01 | 2755.00 |
16 Oct, 2023 | 18.0 | 18.0 | 16.51 | 18.0 | 1868.00 |
13 Oct, 2023 | 18.0 | 18.0 | 17.06 | 18.0 | 1615.00 |
12 Oct, 2023 | 17.65 | 18.5 | 17.0 | 17.0 | 1745.00 |
11 Oct, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 50.00 |
NSG
TSTH
AEP
KGSPF
RBX
AAYUSH