Relic Technologies Limited (RELICTEC.BO)

INR 21.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 16.5 16.5 16.5 16.5 3596.00
29 Dec, 2023 16.8 16.8 16.8 16.8 300.00
28 Dec, 2023 16.8 17.5 16.8 16.8 211.00
27 Dec, 2023 17.0 17.0 17.0 17.0 290.00
26 Dec, 2023 17.0 17.0 17.0 17.0 242.00
22 Dec, 2023 16.01 16.5 16.01 16.49 510.00
21 Dec, 2023 16.31 16.31 16.0 16.0 1659.00
20 Dec, 2023 16.86 16.86 16.5 16.5 1454.00
19 Dec, 2023 16.94 16.94 16.85 16.85 195.00
18 Dec, 2023 16.95 16.95 16.5 16.95 458.00