Relicab Cable Manufacturing Limited (RELICAB.BO)

INR 96.45

(-4.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 94.99 94.99 89.15 91.71 10.88 Thousand
25 Sep, 2023 93.99 95.99 89.5 91.58 1226.00
22 Sep, 2023 96.99 96.99 89.5 90.69 4748.00
21 Sep, 2023 96.37 96.37 89.5 90.42 9252.00
20 Sep, 2023 96.8 96.8 90.75 93.99 2908.00
18 Sep, 2023 97.0 97.0 91.55 93.8 1613.00
15 Sep, 2023 91.69 94.0 91.4 93.76 4334.00
14 Sep, 2023 92.9 92.9 89.55 91.8 323.00