Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 91.05 | 91.05 | 89.5 | 90.45 | 308.00 |
| 26 Mar, 2024 | 91.75 | 91.75 | 89.5 | 91.05 | 867.00 |
| 22 Mar, 2024 | 89.71 | 92.0 | 89.0 | 91.76 | 7661.00 |
| 21 Mar, 2024 | 93.0 | 93.0 | 89.5 | 91.73 | 34.99 Thousand |
| 20 Mar, 2024 | 93.7 | 93.7 | 90.0 | 91.38 | 2840.00 |
| 19 Mar, 2024 | 93.99 | 93.99 | 90.66 | 91.99 | 748.00 |
| 18 Mar, 2024 | 92.42 | 94.87 | 90.8 | 92.89 | 1171.00 |
| 15 Mar, 2024 | 95.22 | 95.22 | 89.05 | 92.39 | 3766.00 |
| 14 Mar, 2024 | 100.25 | 104.5 | 91.0 | 91.84 | 9699.00 |
| 13 Mar, 2024 | 97.0 | 109.8 | 90.03 | 100.25 | 60.83 Thousand |
3392
ELOAF
TFBANK
YGG
PIII
000517