REGIS INDUSTRIES LIMITED (REGIS.BO)
INR 10.0
(-0.2%)
INR 10.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.1 | 14.1 | 13.5 | 13.7 | 455.56 Thousand |
| 08 Jan, 2025 | 14.5 | 14.5 | 13.5 | 13.7 | 489.74 Thousand |
| 07 Jan, 2025 | 14.6 | 16.5 | 14.0 | 14.6 | 695.41 Thousand |
| 06 Jan, 2025 | 15.3 | 15.5 | 14.2 | 14.5 | 540.92 Thousand |
| 03 Jan, 2025 | 15.3 | 15.7 | 14.5 | 14.9 | 504.32 Thousand |
| 02 Jan, 2025 | 16.0 | 16.3 | 15.0 | 15.3 | 492.49 Thousand |
| 01 Jan, 2025 | 15.9 | 16.2 | 15.5 | 15.8 | 439.76 Thousand |
| 31 Dec, 2024 | 16.3 | 16.3 | 15.8 | 15.9 | 461.84 Thousand |
| 30 Dec, 2024 | 16.5 | 16.5 | 15.8 | 15.8 | 405.42 Thousand |
| 27 Dec, 2024 | 16.1 | 16.3 | 16.0 | 16.1 | 412.62 Thousand |
KOGK
601279
W8C
MVC
DVL
SSLEL