REGIS INDUSTRIES LIMITED (REGIS.BO)
INR 10.0
(-0.2%)
INR 10.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 10.2 | 10.2 | 9.81 | 10.08 | 7437.00 |
| 04 Feb, 2025 | 10.35 | 10.35 | 9.8 | 9.99 | 8776.00 |
| 03 Feb, 2025 | 10.45 | 10.45 | 9.9 | 10.14 | 13.92 Thousand |
| 01 Feb, 2025 | 10.25 | 10.65 | 10.25 | 10.3 | 7252.00 |
| 31 Jan, 2025 | 10.5 | 10.5 | 9.95 | 10.15 | 12.3 Thousand |
| 30 Jan, 2025 | 10.2 | 10.5 | 10.2 | 10.3 | 7124.00 |
| 29 Jan, 2025 | 9.75 | 10.25 | 9.75 | 10.2 | 25.59 Thousand |
| 28 Jan, 2025 | 9.85 | 10.5 | 9.55 | 9.95 | 59.38 Thousand |
| 27 Jan, 2025 | 10.9 | 10.9 | 9.75 | 9.85 | 60.47 Thousand |
| 24 Jan, 2025 | 11.8 | 11.8 | 10.6 | 10.75 | 73.97 Thousand |
KOGK
601279
W8C
MVC
DVL
SSLEL