REGIS INDUSTRIES LIMITED (REGIS.BO)

INR 163.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 153.0 157.0 145.05 149.05 50.2 Thousand
02 Jan, 2025 159.7 163.0 150.1 153.0 49.24 Thousand
01 Jan, 2025 158.5 161.95 155.0 157.45 43.97 Thousand
31 Dec, 2024 163.0 163.0 157.5 158.45 46.18 Thousand
30 Dec, 2024 164.95 164.95 157.55 158.2 40.54 Thousand
27 Dec, 2024 161.3 162.45 160.3 160.45 41.26 Thousand
26 Dec, 2024 167.5 167.5 160.3 162.55 42.53 Thousand
24 Dec, 2024 160.3 164.5 159.5 161.8 42.78 Thousand
23 Dec, 2024 162.0 166.4 157.15 160.1 41.6 Thousand
20 Dec, 2024 168.95 168.95 157.4 160.7 41.88 Thousand