Regency Ceramics Limited (REGENCERAM.BO)
INR 43.5
(-2.68%)
INR 43.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 57.84 | 59.4 | 56.46 | 59.4 | 126.00 |
| 13 Feb, 2025 | 58.0 | 59.43 | 55.1 | 59.43 | 685.00 |
| 12 Feb, 2025 | 57.9 | 58.0 | 57.9 | 58.0 | 156.00 |
| 11 Feb, 2025 | 58.78 | 58.78 | 56.0 | 57.9 | 1575.00 |
| 10 Feb, 2025 | 61.34 | 61.34 | 58.75 | 58.79 | 1651.00 |
| 07 Feb, 2025 | 59.9 | 62.0 | 59.9 | 60.14 | 567.00 |
| 06 Feb, 2025 | 57.62 | 59.62 | 57.62 | 59.3 | 131.00 |
| 05 Feb, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 10.00 |
| 04 Feb, 2025 | 56.79 | 56.79 | 53.5 | 56.0 | 512.00 |
| 03 Feb, 2025 | 55.64 | 55.64 | 53.95 | 54.1 | 707.00 |
DJML
VERANDA
263750
ACME
SREEL
2440