Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 60.39 62.16 56.24 62.16 14.38 Thousand
10 Dec, 2024 59.2 59.2 56.56 59.2 8242.00
09 Dec, 2024 57.32 57.33 55.46 56.39 13.22 Thousand
06 Dec, 2024 54.5 54.6 52.0 54.6 3678.00
05 Dec, 2024 51.0 52.0 50.0 52.0 2370.00
04 Dec, 2024 49.5 49.61 47.94 49.6 123.00
03 Dec, 2024 53.2 53.2 50.35 50.35 1713.00
02 Dec, 2024 53.34 53.34 51.71 53.0 780.00
29 Nov, 2024 56.01 56.01 53.5 54.43 873.00
28 Nov, 2024 57.0 57.0 54.2 56.0 122.00