REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 5.9
(1.72%)
INR 5.9
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.03 | 7.03 | 6.34 | 6.6 | 79.76 Thousand |
| 15 May, 2024 | 6.81 | 7.2 | 6.81 | 6.98 | 9175.00 |
| 14 May, 2024 | 7.0 | 7.2 | 6.83 | 6.95 | 16.44 Thousand |
| 13 May, 2024 | 7.02 | 7.6 | 6.86 | 6.93 | 212.17 Thousand |
| 10 May, 2024 | 7.5 | 7.5 | 7.0 | 7.16 | 95.56 Thousand |
| 09 May, 2024 | 7.6 | 7.6 | 7.38 | 7.5 | 80.1 Thousand |
| 08 May, 2024 | 7.3 | 7.6 | 7.3 | 7.4 | 100.88 Thousand |
| 07 May, 2024 | 7.33 | 7.49 | 7.15 | 7.2 | 92.65 Thousand |
| 06 May, 2024 | 7.5 | 7.6 | 7.22 | 7.36 | 61.68 Thousand |
| 03 May, 2024 | 7.42 | 7.59 | 7.12 | 7.29 | 264.35 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH