REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 10.65 | 11.64 | 10.27 | 11.64 | 1.44 Million |
| 03 Oct, 2024 | 9.9 | 9.9 | 9.26 | 9.7 | 658.46 Thousand |
| 01 Oct, 2024 | 9.65 | 9.85 | 9.36 | 9.71 | 900.3 Thousand |
| 30 Sep, 2024 | 9.01 | 9.45 | 8.8 | 9.42 | 1.11 Million |
| 27 Sep, 2024 | 9.0 | 9.15 | 8.6 | 8.83 | 326.72 Thousand |
| 26 Sep, 2024 | 8.6 | 8.98 | 8.42 | 8.85 | 537.59 Thousand |
| 25 Sep, 2024 | 8.34 | 8.6 | 8.19 | 8.4 | 171.85 Thousand |
| 24 Sep, 2024 | 8.4 | 8.7 | 8.3 | 8.43 | 286.29 Thousand |
| 23 Sep, 2024 | 8.89 | 8.9 | 8.3 | 8.6 | 259.2 Thousand |
| 20 Sep, 2024 | 8.4 | 8.6 | 8.17 | 8.51 | 452.11 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH