RBL Bank Limited (RBLBANK.BO)

INR 200.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 241.8 251.0 238.5 245.75 310.54 Thousand
18 Oct, 2023 245.7 246.7 240.6 241.3 98.98 Thousand
17 Oct, 2023 244.05 247.5 244.0 245.65 168.09 Thousand
16 Oct, 2023 245.95 247.1 242.05 243.75 227.59 Thousand
13 Oct, 2023 246.8 249.0 245.05 246.35 274.82 Thousand
12 Oct, 2023 246.0 249.1 246.0 246.4 378.3 Thousand
11 Oct, 2023 249.1 250.85 244.2 245.95 326.26 Thousand
10 Oct, 2023 246.75 249.9 245.4 248.55 329.32 Thousand
09 Oct, 2023 225.05 250.6 225.05 244.15 418.74 Thousand
06 Oct, 2023 244.0 248.85 242.3 247.5 313.45 Thousand