RBL Bank Limited (RBLBANK.BO)

INR 198.3

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 254.15 256.6 241.25 242.15 1.78 Million
04 Oct, 2023 246.05 254.4 246.05 249.4 651.64 Thousand
03 Oct, 2023 252.55 256.25 248.1 255.65 395.33 Thousand
29 Sep, 2023 243.05 255.95 243.05 252.6 1.41 Million
28 Sep, 2023 248.45 248.95 240.5 241.35 748.48 Thousand
27 Sep, 2023 237.6 246.4 237.4 245.3 456.54 Thousand
26 Sep, 2023 238.9 242.4 236.6 237.55 464.78 Thousand
25 Sep, 2023 234.85 243.7 229.5 237.85 1.13 Million
22 Sep, 2023 227.95 236.0 227.0 233.05 937.29 Thousand
21 Sep, 2023 230.7 234.8 225.6 226.65 340.15 Thousand