Restaurant Brands Asia Limited (RBA.BO)
INR 73.29
(-0.01%)
INR 73.29
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 123.05 | 124.1 | 120.65 | 121.45 | 118.92 Thousand |
| 22 Sep, 2023 | 123.9 | 125.35 | 121.9 | 123.55 | 59 Thousand |
| 21 Sep, 2023 | 125.35 | 126.3 | 122.4 | 124.4 | 117.84 Thousand |
| 20 Sep, 2023 | 124.3 | 128.5 | 124.05 | 124.95 | 156.91 Thousand |
| 18 Sep, 2023 | 130.95 | 130.95 | 122.9 | 124.0 | 687.94 Thousand |
| 15 Sep, 2023 | 133.3 | 137.85 | 127.1 | 128.35 | 4.29 Million |
| 14 Sep, 2023 | 119.9 | 124.9 | 119.7 | 120.7 | 243.69 Thousand |
SRE
CINERAD
AMX
JZCP
IMTL
300299