Rathi Bars Limited (RATHIBAR.BO)

INR 34.41

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 40.01 42.49 38.5 40.05 213.71 Thousand
20 Jan, 2024 38.25 41.2 37.0 39.8 170.06 Thousand
19 Jan, 2024 37.9 38.95 36.66 37.4 128.89 Thousand
18 Jan, 2024 36.8 39.25 36.8 37.9 105.46 Thousand
17 Jan, 2024 38.78 40.0 36.0 37.86 138.29 Thousand
16 Jan, 2024 34.8 40.49 33.25 38.12 543.86 Thousand
15 Jan, 2024 33.9 36.3 32.15 33.88 108.95 Thousand
12 Jan, 2024 32.7 34.19 31.21 33.49 89.6 Thousand
11 Jan, 2024 32.6 33.47 31.5 32.29 24.88 Thousand
10 Jan, 2024 33.65 33.65 32.5 32.75 14.4 Thousand