Rathi Bars Limited (RATHIBAR.BO)

INR 34.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 48.5 49.9 47.0 48.97 45.25 Thousand
07 Feb, 2024 45.99 48.14 45.9 48.14 90.85 Thousand
06 Feb, 2024 47.25 48.54 45.64 45.9 45.41 Thousand
05 Feb, 2024 49.47 49.47 46.9 48.2 61.02 Thousand
02 Feb, 2024 50.92 50.92 48.26 49.73 59.01 Thousand
01 Feb, 2024 50.01 51.98 48.69 51.0 90.77 Thousand
31 Jan, 2024 53.8 53.8 50.0 52.59 52.74 Thousand
30 Jan, 2024 54.0 55.0 50.08 52.11 374.13 Thousand
29 Jan, 2024 50.0 56.42 50.0 55.64 733.56 Thousand
25 Jan, 2024 38.6 47.02 38.6 47.02 719.17 Thousand