Rander Corporation Limited (RANDER.BO)

INR 10.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.17 10.17 9.79 9.98 1081.00
14 Dec, 2023 9.98 9.98 9.98 9.98 2172.00
13 Dec, 2023 9.79 9.79 9.6 9.79 1531.00
12 Dec, 2023 9.4 9.6 9.4 9.6 3344.00
11 Dec, 2023 9.42 9.42 9.24 9.42 752.00
08 Dec, 2023 9.59 9.59 9.23 9.59 11.92 Thousand
07 Dec, 2023 9.41 9.41 9.05 9.41 11.07 Thousand
06 Dec, 2023 9.23 9.23 9.23 9.23 2012.00
05 Dec, 2023 9.07 9.07 9.05 9.05 1076.00