Rander Corporation Limited (RANDER.BO)

INR 10.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.09 9.09 8.91 8.91 88.04 Thousand
28 Aug, 2024 9.09 9.45 9.09 9.09 57.19 Thousand
27 Aug, 2024 9.27 9.27 9.27 9.27 5460.00
26 Aug, 2024 9.64 9.64 9.45 9.45 2659.00
23 Aug, 2024 9.64 9.64 9.64 9.64 2880.00
22 Aug, 2024 9.83 9.83 9.83 9.83 3965.00
21 Aug, 2024 10.23 10.23 10.03 10.03 12.4 Thousand
20 Aug, 2024 10.23 10.23 10.23 10.23 10.21 Thousand
19 Aug, 2024 10.43 10.43 10.43 10.43 1166.00
16 Aug, 2024 10.85 10.85 10.64 10.64 863.00