RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 47.4

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 44.96 44.96 44.96 44.96 253.00
06 Sep, 2024 42.82 42.82 42.82 42.82 1.00
05 Sep, 2024 40.79 40.79 40.79 40.79 65.00
04 Sep, 2024 38.85 38.85 38.85 38.85 7.00
03 Sep, 2024 37.0 37.0 37.0 37.0 6.00
02 Sep, 2024 35.24 35.24 35.24 35.24 40.00
30 Aug, 2024 33.57 33.57 33.57 33.57 578.00
29 Aug, 2024 31.98 31.98 31.98 31.98 110.00
28 Aug, 2024 30.46 31.98 30.46 30.46 348.00
27 Aug, 2024 31.41 31.41 30.46 30.46 253.00