RAMSONS PROJECTS LTD. (RAMSONS.BO)

INR 47.4

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 79.37 79.37 79.37 79.37 104.00
07 Oct, 2024 77.82 77.82 77.82 77.82 16.00
04 Oct, 2024 76.3 76.3 76.3 76.3 69.00
03 Oct, 2024 74.81 74.81 74.81 74.81 1.00
01 Oct, 2024 73.35 73.35 73.35 73.35 151.00
30 Sep, 2024 71.9 71.92 71.9 71.92 400.00
27 Sep, 2024 70.51 70.51 70.51 70.51 146.00
26 Sep, 2024 69.13 69.13 69.13 69.13 50.00
25 Sep, 2024 67.78 67.78 67.78 67.78 851.00
24 Sep, 2024 66.46 66.46 66.46 66.46 312.00