Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 105.84 105.84 102.0 103.43 12.3 Thousand
20 Nov, 2023 104.77 106.0 103.65 104.0 24.12 Thousand
17 Nov, 2023 102.69 106.0 101.2 104.77 67.3 Thousand
16 Nov, 2023 103.75 103.75 100.61 102.56 15.64 Thousand
15 Nov, 2023 102.02 103.0 100.3 101.56 27 Thousand
13 Nov, 2023 98.4 102.0 98.4 100.09 8688.00
10 Nov, 2023 98.1 102.8 97.11 99.46 26.83 Thousand
09 Nov, 2023 95.94 98.75 95.94 97.79 34.51 Thousand
08 Nov, 2023 96.98 96.98 93.4 93.78 10.4 Thousand
07 Nov, 2023 93.0 95.0 93.0 94.4 8349.00