Rama Paper Mills Limited (RAMAPPR-B.BO)
INR 17.05
(-0.76%)
INR 17.05
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.0 | 17.0 | 16.11 | 16.23 | 3872.00 |
| 05 Jun, 2024 | 15.35 | 16.75 | 15.35 | 15.83 | 9252.00 |
| 04 Jun, 2024 | 16.55 | 18.0 | 16.55 | 17.0 | 305.00 |
| 03 Jun, 2024 | 18.5 | 18.5 | 16.5 | 17.0 | 7018.00 |
| 31 May, 2024 | 18.0 | 18.0 | 16.31 | 17.6 | 4193.00 |
| 30 May, 2024 | 18.55 | 18.55 | 16.99 | 17.63 | 1198.00 |
| 29 May, 2024 | 18.84 | 18.84 | 17.51 | 18.44 | 2335.00 |
| 28 May, 2024 | 18.4 | 18.8 | 17.0 | 18.47 | 9715.00 |
| 27 May, 2024 | 19.0 | 19.0 | 17.7 | 17.98 | 3233.00 |
| 24 May, 2024 | 18.45 | 19.0 | 17.4 | 18.01 | 4888.00 |
RSTL
7630
001979
HLMNY
PKK
JINDHOT