Rama Paper Mills Limited (RAMAPPR-B.BO)

INR 17.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.0 16.0 15.5 15.5 9124.00
20 Jun, 2024 16.0 16.49 16.0 16.0 9200.00
19 Jun, 2024 16.44 17.25 15.62 15.71 7156.00
18 Jun, 2024 17.09 17.09 16.24 16.44 3809.00
14 Jun, 2024 17.0 17.64 16.75 17.09 5940.00
13 Jun, 2024 16.4 17.0 15.8 17.0 4062.00
12 Jun, 2024 16.35 17.15 16.35 16.6 2016.00
11 Jun, 2024 16.7 16.7 16.5 16.56 1348.00
10 Jun, 2024 16.96 17.2 16.0 16.22 5924.00
07 Jun, 2024 17.0 17.0 16.0 16.22 2900.00