Rama Paper Mills Limited (RAMAPPR-B.BO)
INR 17.05
(-0.76%)
INR 17.05
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.4 | 15.9 | 15.4 | 15.58 | 7788.00 |
| 04 Jul, 2024 | 15.2 | 16.0 | 15.2 | 15.4 | 2965.00 |
| 03 Jul, 2024 | 15.8 | 16.5 | 15.8 | 16.0 | 1314.00 |
| 02 Jul, 2024 | 15.97 | 15.97 | 15.5 | 15.86 | 952.00 |
| 01 Jul, 2024 | 16.06 | 16.06 | 15.12 | 15.21 | 1263.00 |
| 28 Jun, 2024 | 15.93 | 15.94 | 15.84 | 15.9 | 2093.00 |
| 27 Jun, 2024 | 16.44 | 16.44 | 15.18 | 15.19 | 3018.00 |
| 26 Jun, 2024 | 15.99 | 16.0 | 15.97 | 15.97 | 1067.00 |
| 25 Jun, 2024 | 16.0 | 16.6 | 15.21 | 15.69 | 7538.00 |
| 24 Jun, 2024 | 15.35 | 16.26 | 15.2 | 16.0 | 2643.00 |
RSTL
7630
001979
HLMNY
PKK
JINDHOT