Rama Paper Mills Limited (RAMAPPR-B.BO)

INR 17.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 16.51 16.8 15.5 16.59 16.87 Thousand
09 Sep, 2024 15.34 16.1 15.3 16.1 10.83 Thousand
08 Sep, 2024 15.34 16.1 15.3 16.1 10.83 Thousand
06 Sep, 2024 14.64 15.37 14.5 15.34 11.17 Thousand
05 Sep, 2024 14.5 14.7 14.4 14.64 11.17 Thousand
04 Sep, 2024 14.05 14.74 14.05 14.7 3992.00
03 Sep, 2024 14.02 14.7 14.02 14.05 2097.00
02 Sep, 2024 14.0 14.0 14.0 14.0 872.00
01 Sep, 2024 14.0 14.0 14.0 14.0 1.00
30 Aug, 2024 14.99 14.99 14.0 14.0 2722.00