Rama Paper Mills Limited (RAMAPPR-B.BO)

INR 17.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 14.89 14.89 14.01 14.84 1057.00
16 Aug, 2024 14.56 14.56 14.01 14.56 1956.00
15 Aug, 2024 14.56 14.56 14.01 14.56 1956.00
14 Aug, 2024 14.49 14.49 13.87 13.87 305.00
13 Aug, 2024 14.85 14.85 14.15 14.34 1714.00
12 Aug, 2024 14.02 15.45 14.02 14.22 7561.00
11 Aug, 2024 14.02 15.45 14.02 14.22 7561.00
09 Aug, 2024 14.71 15.3 14.71 14.75 2651.00
08 Aug, 2024 15.19 15.4 15.19 15.35 9444.00
07 Aug, 2024 15.65 15.65 14.63 14.67 1796.00