Rama Paper Mills Limited (RAMAPPR-B.BO)

INR 17.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.35 18.0 16.49 17.0 2017.00
08 Oct, 2024 17.5 17.5 16.58 17.35 497.00
07 Oct, 2024 17.63 17.63 16.35 17.17 14.92 Thousand
04 Oct, 2024 17.45 17.45 16.82 16.85 2491.00
03 Oct, 2024 17.39 17.7 16.12 17.13 4552.00
01 Oct, 2024 16.85 17.3 16.01 16.96 7236.00
30 Sep, 2024 15.75 17.0 15.71 16.78 3564.00
27 Sep, 2024 16.5 16.99 15.73 16.53 6864.00
26 Sep, 2024 16.0 17.09 15.7 16.55 2975.00
25 Sep, 2024 17.25 17.25 16.36 16.36 8876.00