Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 223.0 223.65 218.05 219.9 40.04 Thousand
18 Oct, 2023 221.65 223.55 216.6 221.95 32.49 Thousand
17 Oct, 2023 223.35 223.35 218.65 219.7 20.62 Thousand
16 Oct, 2023 216.0 224.3 215.2 219.65 86.87 Thousand
13 Oct, 2023 219.75 219.75 214.2 216.05 10.64 Thousand
12 Oct, 2023 218.9 220.0 216.3 216.75 11.27 Thousand
11 Oct, 2023 211.05 219.5 211.05 216.75 52.64 Thousand
10 Oct, 2023 210.0 213.2 210.0 211.1 12.2 Thousand
09 Oct, 2023 211.3 213.6 208.3 210.0 31.93 Thousand
06 Oct, 2023 215.35 216.0 212.9 214.95 13.09 Thousand