Rallis India Limited (RALLIS.BO)

INR 234.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 214.25 215.1 212.05 214.05 26.61 Thousand
15 Nov, 2023 217.95 217.95 213.65 214.45 27.58 Thousand
13 Nov, 2023 219.0 219.85 213.25 213.85 28.2 Thousand
12 Nov, 2023 219.0 220.45 218.45 220.0 10.3 Thousand
10 Nov, 2023 216.25 220.25 215.35 216.9 19.74 Thousand
09 Nov, 2023 219.95 220.75 217.65 220.7 10.75 Thousand
08 Nov, 2023 219.2 220.85 217.4 219.15 16.21 Thousand
07 Nov, 2023 216.5 221.25 216.5 219.7 13.84 Thousand
06 Nov, 2023 224.3 224.3 215.45 216.9 17.29 Thousand
03 Nov, 2023 219.3 224.9 219.05 220.0 18.46 Thousand