Rallis India Limited (RALLIS.BO)

INR 298.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 253.65 255.7 251.8 252.5 71.09 Thousand
12 Dec, 2023 259.1 261.15 250.25 252.5 82.89 Thousand
11 Dec, 2023 253.95 261.0 252.6 258.3 153.85 Thousand
08 Dec, 2023 254.1 257.1 251.05 253.4 136.96 Thousand
07 Dec, 2023 254.55 257.55 249.8 250.85 64.08 Thousand
06 Dec, 2023 256.05 259.85 251.35 254.3 356.87 Thousand
05 Dec, 2023 233.0 259.0 233.0 255.7 302.53 Thousand
04 Dec, 2023 236.0 236.0 231.2 232.75 18.65 Thousand
01 Dec, 2023 236.65 238.95 228.65 230.65 69.43 Thousand
30 Nov, 2023 234.0 236.5 229.55 232.75 59.13 Thousand