Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 49.1 | 51.0 | 48.95 | 49.37 | 3013.00 |
| 09 Oct, 2023 | 50.03 | 51.35 | 48.75 | 49.1 | 12.62 Thousand |
| 06 Oct, 2023 | 51.99 | 52.4 | 50.5 | 51.05 | 7129.00 |
| 05 Oct, 2023 | 51.99 | 53.3 | 51.2 | 51.62 | 7797.00 |
| 04 Oct, 2023 | 50.33 | 53.5 | 50.33 | 51.16 | 7853.00 |
| 03 Oct, 2023 | 51.9 | 53.0 | 51.8 | 51.9 | 9648.00 |
| 29 Sep, 2023 | 53.75 | 53.75 | 52.1 | 52.97 | 3549.00 |
| 28 Sep, 2023 | 53.9 | 54.9 | 53.15 | 53.75 | 3856.00 |
| 27 Sep, 2023 | 54.9 | 55.0 | 52.6 | 53.33 | 5222.00 |
| 26 Sep, 2023 | 57.5 | 57.5 | 54.2 | 54.98 | 2006.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020