Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)

INR 44.39

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 56.75 59.05 56.75 59.05 122.15 Thousand
08 Nov, 2023 57.9 57.9 57.9 57.9 4126.00
07 Nov, 2023 55.15 55.15 55.15 55.15 2073.00
06 Nov, 2023 52.53 52.53 52.53 52.53 1539.00
03 Nov, 2023 49.46 50.91 47.25 50.03 24.84 Thousand
02 Nov, 2023 47.7 49.84 47.0 48.49 39.65 Thousand
01 Nov, 2023 47.5 48.37 46.0 47.7 18.51 Thousand
31 Oct, 2023 49.0 49.98 47.4 47.5 13.6 Thousand
30 Oct, 2023 47.2 49.8 47.2 49.2 10.23 Thousand
27 Oct, 2023 48.98 50.55 48.98 49.09 8354.00