Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 42.96 | 42.96 | 42.0 | 42.0 | 26.00 |
| 05 Feb, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 10.00 |
| 02 Feb, 2024 | 42.0 | 42.0 | 41.1 | 41.1 | 53.00 |
| 01 Feb, 2024 | 41.2 | 41.2 | 41.1 | 41.1 | 403.00 |
| 31 Jan, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 5422.00 |
| 30 Jan, 2024 | 39.24 | 39.24 | 37.38 | 37.38 | 835.00 |
| 29 Jan, 2024 | 37.38 | 37.38 | 37.21 | 37.38 | 6582.00 |
| 25 Jan, 2024 | 35.7 | 35.7 | 35.6 | 35.6 | 52.00 |
| 24 Jan, 2024 | 35.05 | 35.05 | 35.0 | 35.0 | 391.00 |
| 23 Jan, 2024 | 34.86 | 35.0 | 34.0 | 35.0 | 4395.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ