Rajputana Investment and Finan (RAJPUTANA.BO)

INR 38.2

(-4.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 39.24 39.24 37.38 37.38 835.00
29 Jan, 2024 37.38 37.38 37.21 37.38 6582.00
25 Jan, 2024 35.7 35.7 35.6 35.6 52.00
24 Jan, 2024 35.05 35.05 35.0 35.0 391.00
23 Jan, 2024 34.86 35.0 34.0 35.0 4395.00
20 Jan, 2024 33.35 33.35 33.35 33.35 2019.00
19 Jan, 2024 31.77 31.77 31.77 31.77 100.00
16 Jan, 2024 31.77 31.77 31.77 31.77 25.00
15 Jan, 2024 30.26 30.26 30.26 30.26 419.00
12 Jan, 2024 30.87 30.87 30.26 30.26 25.00