INR 38.2
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 37.38 | 37.38 | 37.21 | 37.38 | 6582.00 |
25 Jan, 2024 | 35.7 | 35.7 | 35.6 | 35.6 | 52.00 |
24 Jan, 2024 | 35.05 | 35.05 | 35.0 | 35.0 | 391.00 |
23 Jan, 2024 | 34.86 | 35.0 | 34.0 | 35.0 | 4395.00 |
20 Jan, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 2019.00 |
19 Jan, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 100.00 |
16 Jan, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 25.00 |
15 Jan, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 419.00 |
12 Jan, 2024 | 30.87 | 30.87 | 30.26 | 30.26 | 25.00 |
09 Jan, 2024 | 31.5 | 31.5 | 30.87 | 30.87 | 14.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ