Rajputana Investment and Finan (RAJPUTANA.BO)
INR 38.2
(-4.45%)
INR 38.2
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 34.1 | 34.15 | 33.63 | 33.63 | 8292.00 |
| 06 Jun, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1609.00 |
| 05 Jun, 2024 | 40.64 | 40.64 | 39.32 | 39.32 | 628.00 |
| 04 Jun, 2024 | 42.68 | 42.68 | 41.38 | 41.38 | 1535.00 |
| 03 Jun, 2024 | 47.91 | 47.91 | 43.55 | 43.55 | 19.43 Thousand |
| 31 May, 2024 | 45.83 | 45.84 | 44.53 | 45.84 | 23.3 Thousand |
| 30 May, 2024 | 43.66 | 43.66 | 42.5 | 43.66 | 123.33 Thousand |
| 29 May, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 |
| 28 May, 2024 | 44.1 | 44.1 | 39.9 | 39.9 | 553.00 |
| 27 May, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1.00 |
STANCAP
600594
RFK
IVFZF
WELCORP
YUMAQ