Rajputana Investment and Finan (RAJPUTANA.BO)

INR 42.25

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 33.85 33.94 32.15 32.15 1972.00
23 Jul, 2024 32.55 33.95 32.11 33.95 165.00
22 Jul, 2024 32.0 34.97 32.0 34.97 586.00
19 Jul, 2024 33.0 34.0 32.02 32.89 181.00
18 Jul, 2024 35.0 35.0 33.0 33.01 1200.00
16 Jul, 2024 39.49 39.49 34.16 34.24 2647.00
15 Jul, 2024 36.0 36.0 34.0 35.9 503.00
12 Jul, 2024 33.05 34.97 33.05 34.97 56.00
11 Jul, 2024 34.97 34.97 34.97 34.97 22.00
10 Jul, 2024 34.0 37.01 33.77 34.97 4441.00