Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 155.0 155.6 153.2 154.0 51.48 Thousand
30 Oct, 2023 153.3 154.75 151.5 153.9 68.57 Thousand
27 Oct, 2023 151.15 154.0 151.15 152.8 65.32 Thousand
26 Oct, 2023 143.7 152.05 143.7 149.7 45.89 Thousand
25 Oct, 2023 154.0 155.2 149.0 151.95 69.9 Thousand
23 Oct, 2023 160.6 162.0 152.4 153.65 60.17 Thousand
20 Oct, 2023 163.0 164.4 160.65 161.0 94.74 Thousand
19 Oct, 2023 162.9 164.15 161.6 163.05 54.71 Thousand
18 Oct, 2023 169.65 169.65 164.25 164.65 51.98 Thousand
17 Oct, 2023 170.85 172.5 168.0 168.9 220.11 Thousand