Rain Industries Limited (RAIN.BO)

INR 149.85

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 168.95 169.5 165.35 165.7 138.69 Thousand
12 Oct, 2023 169.95 171.0 167.4 169.1 169.29 Thousand
11 Oct, 2023 166.0 170.85 166.0 168.2 286.41 Thousand
10 Oct, 2023 163.2 166.05 163.2 165.6 95.12 Thousand
09 Oct, 2023 164.5 166.9 162.75 163.0 42.63 Thousand
06 Oct, 2023 165.0 168.6 162.4 166.8 53.9 Thousand
05 Oct, 2023 164.95 165.9 162.3 163.3 86.89 Thousand
04 Oct, 2023 162.8 165.7 161.55 164.0 72.28 Thousand
03 Oct, 2023 164.15 165.45 162.25 163.2 87.6 Thousand
29 Sep, 2023 162.15 166.5 161.95 164.1 40.87 Thousand