RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17.95 18.0 17.22 17.75 6336.00
10 Jan, 2024 17.29 17.87 17.0 17.87 6882.00
09 Jan, 2024 17.59 17.59 15.6 16.95 41.69 Thousand
08 Jan, 2024 17.03 18.0 17.03 17.47 12.86 Thousand
05 Jan, 2024 17.56 17.89 17.3 17.5 19.64 Thousand
04 Jan, 2024 18.17 18.17 17.15 17.56 14.28 Thousand
03 Jan, 2024 17.55 18.17 17.1 17.81 7344.00
02 Jan, 2024 17.1 17.68 17.1 17.55 17.99 Thousand
01 Jan, 2024 17.9 17.9 17.01 17.39 6262.00
29 Dec, 2023 17.02 18.0 17.0 17.39 7665.00