RTCL Limited (RAGHUTOB.BO)

INR 23.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18.16 18.16 17.35 17.78 2788.00
24 Jan, 2024 17.49 17.93 16.35 17.79 2600.00
23 Jan, 2024 18.0 18.9 16.55 17.15 12.81 Thousand
20 Jan, 2024 18.9 19.49 18.36 18.45 23.12 Thousand
19 Jan, 2024 18.01 19.46 18.0 18.71 10.35 Thousand
18 Jan, 2024 18.75 18.75 17.52 18.32 4475.00
17 Jan, 2024 19.75 19.75 18.3 18.5 7077.00
16 Jan, 2024 19.9 19.95 18.31 18.73 12.43 Thousand
15 Jan, 2024 18.62 19.73 18.5 19.56 23.25 Thousand
12 Jan, 2024 17.82 19.0 17.1 18.18 62.04 Thousand