Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 85.04 | 86.43 | 83.56 | 86.0 | 10.3 Thousand |
| 06 Aug, 2024 | 82.3 | 85.93 | 82.3 | 84.26 | 13.8 Thousand |
| 05 Aug, 2024 | 82.35 | 83.39 | 79.73 | 82.42 | 48.63 Thousand |
| 02 Aug, 2024 | 86.0 | 86.59 | 84.8 | 84.93 | 30.3 Thousand |
| 01 Aug, 2024 | 87.0 | 91.25 | 85.65 | 86.1 | 141.64 Thousand |
| 31 Jul, 2024 | 86.8 | 87.1 | 85.54 | 86.05 | 14.05 Thousand |
| 30 Jul, 2024 | 88.9 | 89.14 | 85.01 | 86.8 | 42.02 Thousand |
| 29 Jul, 2024 | 82.0 | 87.73 | 82.0 | 86.32 | 28.9 Thousand |
| 26 Jul, 2024 | 81.0 | 84.52 | 81.0 | 82.37 | 16.09 Thousand |
| 25 Jul, 2024 | 81.35 | 84.31 | 81.35 | 82.74 | 17.06 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449