Radiant Cash Management Services Limited (RADIANTCMS.BO)
INR 62.85
(-2.6%)
INR 62.85
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 86.49 | 86.49 | 83.16 | 83.71 | 141.47 Thousand |
| 28 Aug, 2024 | 87.0 | 88.46 | 87.0 | 87.57 | 141.47 Thousand |
| 27 Aug, 2024 | 87.92 | 87.92 | 86.32 | 86.98 | 68.11 Thousand |
| 26 Aug, 2024 | 90.38 | 90.38 | 85.6 | 86.55 | 16.7 Thousand |
| 25 Aug, 2024 | 90.38 | 90.38 | 85.6 | 86.55 | 16.7 Thousand |
| 23 Aug, 2024 | 88.85 | 88.85 | 87.2 | 87.6 | 18.2 Thousand |
| 22 Aug, 2024 | 86.5 | 89.35 | 85.91 | 86.95 | 78.71 Thousand |
| 21 Aug, 2024 | 84.8 | 87.0 | 83.62 | 86.01 | 78.71 Thousand |
| 20 Aug, 2024 | 85.5 | 85.5 | 83.05 | 83.53 | 70.55 Thousand |
| 19 Aug, 2024 | 84.74 | 84.74 | 83.6 | 83.99 | 15.37 Thousand |
SNWS
NECB
BEN
SMIFS
300529
2449