RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1254.3 | 1258.0 | 1200.3 | 1214.45 | 3101.00 |
| 18 Oct, 2023 | 1250.0 | 1254.7 | 1235.0 | 1254.3 | 2008.00 |
| 17 Oct, 2023 | 1247.95 | 1250.0 | 1232.05 | 1241.0 | 2610.00 |
| 16 Oct, 2023 | 1272.0 | 1272.0 | 1230.0 | 1240.0 | 4529.00 |
| 13 Oct, 2023 | 1254.9 | 1254.9 | 1200.0 | 1234.2 | 4225.00 |
| 12 Oct, 2023 | 1235.0 | 1270.0 | 1190.0 | 1244.0 | 3096.00 |
| 11 Oct, 2023 | 1225.0 | 1229.95 | 1192.6 | 1195.5 | 2879.00 |
| 10 Oct, 2023 | 1222.0 | 1228.0 | 1191.8 | 1214.0 | 3119.00 |
| 09 Oct, 2023 | 1239.0 | 1260.0 | 1183.9 | 1222.0 | 7081.00 |
| 06 Oct, 2023 | 1217.0 | 1265.85 | 1205.5 | 1265.0 | 10.88 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA