Quasar India Limited (QUASAR.BO)
INR 0.77
(1.32%)
INR 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.32 | 1.32 | 1.2 | 1.28 | 171.7 Thousand |
| 31 Jul, 2024 | 1.29 | 1.31 | 1.26 | 1.28 | 141.84 Thousand |
| 30 Jul, 2024 | 1.28 | 1.3 | 1.26 | 1.29 | 42.79 Thousand |
| 29 Jul, 2024 | 1.33 | 1.33 | 1.2 | 1.27 | 187.21 Thousand |
| 26 Jul, 2024 | 1.33 | 1.33 | 1.28 | 1.3 | 111.9 Thousand |
| 25 Jul, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 47.86 Thousand |
| 24 Jul, 2024 | 1.28 | 1.33 | 1.16 | 1.25 | 250.32 Thousand |
| 23 Jul, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 113.34 Thousand |
| 22 Jul, 2024 | 1.3 | 1.33 | 1.26 | 1.29 | 82.05 Thousand |
| 19 Jul, 2024 | 1.31 | 1.33 | 1.28 | 1.28 | 170.28 Thousand |
VSH
DAN
3692
CORZZ
POST
MILL